Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00023000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPRE240920C00023000 | 2024-05-20 10:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPRE241220C00023000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPRE250117C00023000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00023000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GPRE240920P00023000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRE250117P00023000 | 2024-04-29 1:40PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.