Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00022000 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 190 | 120.70% |
| GPRE240920C00022000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 97 | 51.76% |
| GPRE241220C00022000 | 2024-05-21 3:16PM EDT | 2024-12-20 | 1.90 | 0.90 | 1.05 | 0.00 | - | - | 47 | 52.10% |
| GPRE260116C00022000 | 2024-06-10 9:55AM EDT | 2026-01-16 | 2.66 | 2.55 | 2.95 | -0.14 | -5.00% | 5 | 103 | 52.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00022000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 2.30 | 3.80 | 5.40 | 0.00 | - | 5 | 58 | 100.78% |
| GPRE240920P00022000 | 2024-06-05 2:15PM EDT | 2024-09-20 | 5.10 | 5.20 | 5.70 | 0.00 | - | 6 | 43 | 49.90% |
| GPRE241220P00022000 | 2024-06-06 12:30PM EDT | 2024-12-20 | 5.60 | 5.60 | 6.00 | 0.00 | - | 1 | 10 | 44.78% |
© 2024 Yahoo. All rights reserved.