Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00021000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPRE240719C00021000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPRE240920C00021000 | 2024-05-16 11:34AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GPRE241220C00021000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00021000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPRE240920P00021000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.