Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00020000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7,254 | 12.50% |
| GPRE240719C00020000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 6.25% |
| GPRE240920C00020000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| GPRE241220C00020000 | 2024-05-24 10:07AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| GPRE250117C00020000 | 2024-05-23 12:56PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 3.13% |
| GPRE260116C00020000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00020000 | 2024-05-24 12:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| GPRE240719P00020000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GPRE240920P00020000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| GPRE241220P00020000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GPRE250117P00020000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,843 | 0.00% |
| GPRE260116P00020000 | 2024-05-23 10:29AM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.