Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00019000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPRE240719C00019000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GPRE240920C00019000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GPRE241220C00019000 | 2024-05-21 12:19PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00019000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRE240719P00019000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPRE240920P00019000 | 2024-06-06 11:22AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPRE241220P00019000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.