Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00018000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPRE240719C00018000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPRE240920C00018000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPRE241220C00018000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00018000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| GPRE240719P00018000 | 2024-05-24 12:32PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPRE240920P00018000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| GPRE250117P00018000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.