Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240920C00015000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.60 | 0.00 | - | 60 | 60 | 61.87% |
| GPRE241220C00015000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.80 | 0.00 | - | - | 1 | 63.94% |
| GPRE260116C00015000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 5.50 | 4.30 | 7.60 | 0.00 | - | 2 | 2 | 60.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00015000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 69 | 72 | 71.09% |
| GPRE240920P00015000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 13 | 23 | 50.49% |
| GPRE250117P00015000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.50 | 0.00 | - | 2,841 | 6,211 | 48.05% |
© 2024 Yahoo. All rights reserved.