Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240920C00014000 | 2024-06-07 2:49PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 61.23% |
| GPRE241220C00014000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 43 | 61.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00014000 | 2024-03-13 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 117.58% |
| GPRE240719P00014000 | 2024-06-07 12:33PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 53.13% |
| GPRE240920P00014000 | 2024-05-23 1:25PM EDT | 2024-09-20 | 0.37 | 0.60 | 0.75 | 0.00 | - | 5 | 600 | 52.20% |
© 2024 Yahoo. All rights reserved.