Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 1 |
| 2.64 | -0.86 | -24.57% | 15 | 1 | 18.00 | 0.24 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 1 | 5 | 19.00 | 0.35 | 0.00 | - | 1 | 16 |
| 1.96 | 0.00 | - | 2 | 7 | 20.00 | 1.15 | +0.15 | +15.00% | 10 | 507 |
| 1.40 | 0.00 | - | 2 | 240 | 21.00 | 1.60 | +0.19 | +13.48% | 1 | 184 |
| 0.72 | -0.63 | -46.67% | 4 | 614 | 22.00 | 1.80 | 0.00 | - | 10 | 90 |
| 0.40 | -0.25 | -38.46% | 2 | 5,558 | 23.00 | 3.00 | +1.00 | +50.00% | 1 | 166 |
| 0.55 | 0.00 | - | 129 | 748 | 24.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 55 | 50 | 25.00 | 2.21 | 0.00 | - | 10 | 15 |
| 0.15 | 0.00 | - | 1 | 208 | 26.00 | 3.70 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 79 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.