Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.27 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 8.00 | 0.50 | 0.00 | - | 1 | 42 |
| 11.60 | 0.00 | - | - | 1 | 10.00 | 0.80 | 0.00 | - | 1 | 4,266 |
| - | - | - | - | - | 13.00 | 1.55 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 20.00 | 4.12 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 0 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 1 | 30.00 | 11.20 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.