Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 2 | 3 | 13.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 15.00 | 1.40 | 0.00 | - | 889 | 5,723 |
| 2.80 | 0.00 | - | 2 | 2 | 18.00 | 2.74 | 0.00 | - | 1 | 14 |
| 1.60 | 0.00 | - | 1 | 963 | 20.00 | 4.00 | 0.00 | - | 1 | 2,844 |
| 0.79 | -1.51 | -65.65% | 75 | 151 | 23.00 | 4.00 | 0.00 | - | 15 | 184 |
| 0.58 | -0.08 | -12.12% | 113 | 4,322 | 25.00 | 4.10 | 0.00 | - | 6 | 152 |
| 0.85 | 0.00 | - | 3 | 808 | 28.00 | 8.30 | 0.00 | - | 15 | 25 |
| 0.35 | 0.00 | - | 462 | 443 | 30.00 | 12.35 | 0.00 | - | 233 | 50 |
| 0.55 | 0.00 | - | 1 | 1,515 | 33.00 | 8.70 | 0.00 | - | 5 | 38 |
| 0.40 | 0.00 | - | 1 | 3,831 | 35.00 | 9.70 | 0.00 | - | 3 | 20 |
| 0.30 | 0.00 | - | 1 | 133 | 37.00 | 7.70 | 0.00 | - | 20 | 49 |
| 1.15 | 0.00 | - | 1 | 116 | 40.00 | 11.62 | 0.00 | - | 10 | 288 |
| 0.33 | 0.00 | - | 7 | 21 | 42.00 | 13.50 | 0.00 | - | 17 | 35 |
| 0.50 | 0.00 | - | 40 | 199 | 45.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 39 | 248 | 47.00 | 16.90 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 2 | 195 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 298 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.