Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 31 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 0 | 19.00 | 2.34 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 41 | 0 | 20.00 | 2.65 | 0.00 | - | - | 4 |
| 2.30 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 22.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 23.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 300 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 7.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.