Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE241220C00018000 | 2024-05-02 10:06AM EDT | 18.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 53.22% |
| GPRE241220C00019000 | 2024-04-25 10:18AM EDT | 19.00 | 4.90 | 3.10 | 3.30 | 0.00 | - | - | 1 | 52.44% |
| GPRE241220C00020000 | 2024-05-06 10:41AM EDT | 20.00 | 3.70 | 2.60 | 2.80 | 0.00 | - | 1 | 4 | 50.85% |
| GPRE241220C00023000 | 2024-05-10 1:00PM EDT | 23.00 | 1.83 | 1.50 | 1.85 | 0.00 | - | 6 | 54 | 52.61% |
| GPRE241220C00024000 | 2024-05-09 3:45PM EDT | 24.00 | 1.68 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 49.81% |
| GPRE241220C00025000 | 2024-05-03 11:52AM EDT | 25.00 | 1.60 | 1.00 | 1.25 | 0.00 | - | 5 | 2 | 49.95% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE241220P00020000 | 2024-05-10 3:02PM EDT | 20.00 | 2.65 | 2.75 | 2.90 | 0.00 | - | - | 4 | 41.28% |
| GPRE241220P00022000 | 2024-05-07 1:15PM EDT | 22.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | - | 10 | 38.94% |
© 2024 Yahoo. All rights reserved.