STOCK FUTURES SLIP AWAY FROM RECORDS AS FOCUS TURNS TO FED

Fed policy meeting expected to end with borrowing costs kept at their two-decade high

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

16.68

+0.01

(+0.06%)

At close: 04:00PM EDT

15.85

-0.83

(-4.98%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	% Change	Volume	Open Interest
-	-	-	-	-	10.00	0.20	-	10	10
3.70	0.00	-	1	3	14.00	0.37	-	5	600
3.40	0.00	-	2	63	15.00	0.95	-	538	513
2.00	0.00	-	3	13	16.00	1.30	-	5	65
3.90	0.00	-	2	13	17.00	1.50	-	3	115
1.40	0.00	-	2	13	18.00	1.51	-	20	22
2.30	0.00	-	27	34	19.00	2.85	-	2	29
0.95	0.00	-	20	163	20.00	3.95	-	15	69
0.73	0.00	-	1	89	21.00	1.95	-	6	15
0.52	0.00	-	1	97	22.00	5.10	-	6	43
0.40	0.00	-	36	38	23.00	4.50	-	1	310
0.55	0.00	-	1	145	24.00	5.20	-	1	6
0.50	0.00	-	4	1,075	25.00	5.80	-	1	35
1.85	0.00	-	1	1	26.00	5.70	-	-	0
0.10	0.00	-	101	123	27.00	6.10	-	3	4
0.04	0.00	-	101	922	28.00	6.80	-	1	20
1.10	0.00	-	41	80	29.00	8.40	-	2	27
0.50	0.00	-	1	63	30.00	9.40	-	1	2
0.35	0.00	-	100	114	31.00	8.70	-	1	4
0.26	0.00	-	-	100	32.00	9.80	-	-	1