Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 69 | 71 |
| 5.60 | 0.00 | - | 1 | 1 | 16.00 | 0.26 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 17.00 | 0.91 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 18.00 | 0.70 | 0.00 | - | 17 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 19.00 | 1.27 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 20.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 21.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 22.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | 2.20 | 0.00 | - | 2 | 119 |
| 0.10 | 0.00 | - | 9 | 0 | 24.00 | 4.45 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 25.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 26.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 33 | 27.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 51 | 28.00 | 8.10 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 1 | 21 | 29.00 | 6.80 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 13 | 60 | 30.00 | 7.30 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 5 | 114 | 31.00 | 5.70 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 8 | 11 | 32.00 | 6.70 | 0.00 | - | 1 | 65 |
| 1.10 | 0.00 | - | 29 | 63 | 33.00 | 7.90 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | - | 5 | 34.00 | 8.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 5 | 35.00 | 9.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 36.00 | 10.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.