Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 59.60 | 64.50 | 0.00 | - | 1 | 1 | 100.00% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 54.60 | 59.50 | 0.00 | - | - | 1 | 91.02% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 35.00 | 39.90 | 0.00 | - | - | 1 | 69.14% |
| GPOR240517C00145000 | 2024-04-18 1:52PM EDT | 145.00 | 12.52 | 12.00 | 16.30 | 0.00 | - | 1 | 4 | 60.11% |
| GPOR240517C00150000 | 2024-04-17 12:41PM EDT | 150.00 | 9.95 | 8.60 | 13.00 | 0.00 | - | 1 | 5 | 58.92% |
| GPOR240517C00155000 | 2024-04-18 1:52PM EDT | 155.00 | 6.98 | 5.00 | 9.50 | 0.00 | - | 1 | 3 | 53.96% |
| GPOR240517C00160000 | 2024-04-23 3:53PM EDT | 160.00 | 5.00 | 2.10 | 6.90 | +1.00 | +25.00% | 4 | 7 | 52.04% |
| GPOR240517C00165000 | 2024-04-22 12:28PM EDT | 165.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 51.66% |
| GPOR240517C00170000 | 2024-04-22 1:52PM EDT | 170.00 | 1.40 | 0.05 | 4.70 | 0.00 | - | 2 | 4 | 59.64% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 57.59% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.14% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.47% |
| GPOR240517C00210000 | 2024-04-09 9:40AM EDT | 210.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.57% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.00% |
| GPOR240517P00160000 | 2024-04-19 11:22AM EDT | 160.00 | 9.25 | 5.50 | 8.00 | 0.00 | - | 2 | 4 | 38.54% |
© 2024 Yahoo. All rights reserved.