Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00095000 | 2023-11-20 11:38AM EDT | 2025-01-17 | 26.90 | 39.10 | 40.60 | 0.00 | - | 1 | 8 | 93.31% |
| GPN260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 30.50 | 29.60 | 30.60 | 0.00 | - | 2 | 3 | 41.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00095000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 59.38% |
| GPN240621P00095000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 5 | 29.49% |
| GPN240816P00095000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 1.23 | 1.20 | 1.45 | -0.27 | -18.00% | 20 | 4 | 30.04% |
| GPN241115P00095000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | -0.30 | -9.09% | 6 | 49 | 29.72% |
| GPN250117P00095000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 268 | 29.48% |
| GPN260116P00095000 | 2024-05-06 2:35PM EDT | 2026-01-16 | 8.06 | 7.90 | 9.10 | -0.14 | -1.71% | 2 | 24 | 29.71% |
© 2024 Yahoo. All rights reserved.