Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00090000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 26.98 | 25.20 | 27.70 | 0.00 | - | 10 | 22 | 44.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 301 | 79.20% |
| GPN240621P00090000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.40 | 0.00 | - | - | 22 | 39.31% |
| GPN240816P00090000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.97 | 0.70 | 1.60 | 0.00 | - | 6 | 84 | 38.65% |
| GPN241115P00090000 | 2024-05-02 11:57AM EDT | 2024-11-15 | 2.35 | 1.20 | 2.60 | 0.00 | - | - | 102 | 33.51% |
| GPN250117P00090000 | 2024-05-03 12:40PM EDT | 2025-01-17 | 3.02 | 2.70 | 3.40 | 0.00 | - | 2 | 2,410 | 32.47% |
| GPN260116P00090000 | 2024-03-15 3:13PM EDT | 2026-01-16 | 4.50 | 5.10 | 5.50 | 0.00 | - | 240 | 240 | 26.07% |
© 2024 Yahoo. All rights reserved.