Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00085000 | 2023-09-05 2:38PM EDT | 2025-01-17 | 49.60 | 35.90 | 40.50 | 0.00 | - | 2 | 2 | 71.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN240816P00085000 | 2024-05-06 12:51PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | -0.20 | -28.57% | 1 | 0 | 12.50% |
| GPN250117P00085000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN260116P00085000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.