Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00080000 | 2024-02-13 12:09PM EDT | 2025-01-17 | 59.47 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 127.13% |
| GPN260116C00080000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 57.10 | 45.30 | 47.20 | 0.00 | - | - | 3 | 58.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 109.08% |
| GPN240816P00080000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.41 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 43.36% |
| GPN241115P00080000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.00 | 0.20 | 1.45 | -0.05 | -4.76% | 4 | 1 | 37.62% |
| GPN250117P00080000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.18 | 1.45 | 1.70 | 0.00 | - | 6 | 192 | 34.28% |
| GPN260116P00080000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 4.35 | 2.30 | 4.60 | 0.00 | - | 2 | 14 | 31.49% |
© 2024 Yahoo. All rights reserved.