Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00075000 | 2024-01-31 12:51PM EDT | 2025-01-17 | 63.00 | 56.10 | 60.90 | 0.00 | - | 1 | 0 | 128.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00075000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 89.06% |
| GPN240816P00075000 | 2024-04-10 10:03AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 50.39% |
| GPN241115P00075000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.80 | 0.00 | - | - | 1 | 37.20% |
| GPN250117P00075000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 1.36 | 1.05 | 1.25 | 0.00 | - | 2 | 29 | 36.12% |
| GPN260116P00075000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 3.52 | 3.30 | 3.80 | 0.00 | - | 2 | 2 | 33.03% |
© 2024 Yahoo. All rights reserved.