Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 146.09% |
| GPN240816C00185000 | 2024-02-23 12:25PM EDT | 2024-08-16 | 0.63 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 51.32% |
| GPN250117C00185000 | 2024-03-21 12:18PM EDT | 2025-01-17 | 2.34 | 0.80 | 0.95 | 0.00 | - | 5 | 47 | 37.04% |
| GPN260116C00185000 | 2024-01-18 10:58AM EDT | 2026-01-16 | 7.30 | 8.10 | 8.80 | 0.00 | - | 7 | 7 | 45.01% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.