Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 132.42% |
| GPN240816C00175000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 51.34% |
| GPN250117C00175000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.51 | 0.15 | 0.80 | 0.00 | - | 2 | 67 | 32.94% |
| GPN260116C00175000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 3.51 | 3.20 | 3.70 | 0.00 | - | 2 | 5 | 31.15% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.