Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 886 | 99.71% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.30% |
| GPN240816C00150000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 36 | 465 | 37.82% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.85 | 0.00 | - | 21 | 49 | 34.67% |
| GPN250117C00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 13 | 204 | 29.38% |
| GPN260116C00150000 | 2024-05-01 10:14AM EDT | 2026-01-16 | 8.30 | 7.10 | 9.20 | 0.00 | - | 1 | 37 | 35.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 40.61 | 37.00 | 41.00 | 0.00 | - | 2 | 0 | 79.30% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 37.00 | 41.00 | 0.00 | - | 1 | 2 | 49.49% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 22.80% |
© 2024 Yahoo. All rights reserved.