Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00145000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,240 | 25.00% |
| GPN240621C00145000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| GPN240816C00145000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 12.50% |
| GPN241115C00145000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| GPN250117C00145000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| GPN260116C00145000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00145000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 29.85% |
© 2024 Yahoo. All rights reserved.