Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00135000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,749 | 48.44% |
| GPN240621C00135000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 25 | 176 | 43.90% |
| GPN240816C00135000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 138 | 28.81% |
| GPN241115C00135000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 2.60 | 1.65 | 2.80 | +0.10 | +4.00% | 8 | 95 | 30.32% |
| GPN250117C00135000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 3.85 | 3.60 | 4.30 | 0.00 | - | 2 | 155 | 31.44% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 11.00 | 13.00 | 0.00 | - | 1 | 2 | 36.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00135000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 24.40 | 22.20 | 26.00 | +0.01 | +0.04% | 20 | 1 | 59.77% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 22.40 | 26.00 | 0.00 | - | 1 | 7 | 37.39% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 23.30 | 26.20 | 0.00 | - | 1 | 24 | 28.16% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 23.70 | 25.30 | 0.00 | - | 1 | 139 | 20.73% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 25.50 | 29.60 | 0.00 | - | 6 | 9 | 23.07% |
© 2024 Yahoo. All rights reserved.