Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 65 | 3,760 | 48.83% |
| GPN240621C00130000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.40 | -0.23 | -65.71% | 20 | 96 | 30.13% |
| GPN240816C00130000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 1.27 | 1.15 | 1.35 | 0.00 | - | 1 | 496 | 28.42% |
| GPN241115C00130000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.60 | 0.00 | - | 40 | 20 | 30.17% |
| GPN250117C00130000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 180 | 30.61% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 12.60 | 13.10 | 0.00 | - | 2 | 17 | 34.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 19.39 | 17.40 | 21.20 | 0.00 | - | 11 | 0 | 95.85% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 17.50 | 21.00 | 0.00 | - | 10 | 0 | 46.63% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 19.20 | 20.90 | -1.18 | -5.91% | 10 | 799 | 30.88% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 20.10 | 20.60 | 0.00 | - | 5 | 25 | 21.09% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 20.80 | 21.30 | 0.00 | - | 22 | 140 | 21.12% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.