Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00125000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | +0.25 | +250.00% | 5 | 820 | 38.28% |
| GPN240621C00125000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.50 | 0.00 | - | 12 | 24 | 25.46% |
| GPN240816C00125000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 2.02 | 1.05 | 3.60 | -0.08 | -3.81% | 2 | 115 | 35.56% |
| GPN241115C00125000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 5.00 | 4.70 | 5.80 | 0.00 | - | - | 9 | 33.42% |
| GPN250117C00125000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.90 | 0.00 | - | 5 | 162 | 34.96% |
| GPN260116C00125000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 14.69 | 14.10 | 15.50 | 0.00 | - | 2 | 204 | 35.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00125000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 14.40 | 12.30 | 15.30 | 0.00 | - | 6 | 1,614 | 69.43% |
| GPN240621P00125000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 6.50 | 12.10 | 16.40 | 0.00 | - | 1 | 66 | 44.34% |
| GPN240816P00125000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 8.30 | 13.00 | 15.70 | 0.00 | - | 21 | 102 | 26.11% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 13.80 | 15.10 | 16.60 | 0.00 | - | 2 | 16 | 22.60% |
| GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 14.90 | 17.40 | 0.00 | - | 2 | 146 | 22.20% |
| GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 20.30 | 21.60 | 0.00 | - | 18 | 23 | 22.14% |
© 2024 Yahoo. All rights reserved.