Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 442 | 30.57% |
| GPN240621C00120000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 31 | 30 | 23.74% |
| GPN240816C00120000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | -0.02 | -0.60% | 142 | 314 | 29.10% |
| GPN241115C00120000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.80 | 0.00 | - | 14 | 83 | 31.91% |
| GPN250117C00120000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 8.30 | 7.80 | 10.20 | 0.00 | - | 10 | 88 | 36.98% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 15.20 | 18.10 | 0.00 | - | 70 | 86 | 37.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 9.24 | 8.20 | 10.80 | +0.24 | +2.67% | 31 | 1,357 | 64.65% |
| GPN240621P00120000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 10.20 | 7.20 | 9.80 | 0.00 | - | 38 | 86 | 23.19% |
| GPN240816P00120000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 12.30 | 9.30 | 12.20 | 0.00 | - | 160 | 278 | 28.13% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 11.10 | 13.30 | 0.00 | - | 1 | 63 | 24.15% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 12.70 | 15.70 | 0.00 | - | 12 | 1,089 | 27.70% |
| GPN260116P00120000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 13.98 | 17.90 | 18.80 | 0.00 | - | 15 | 21 | 23.25% |
© 2024 Yahoo. All rights reserved.