Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.74 | 0.55 | 0.70 | 0.00 | - | 68 | 235 | 26.61% |
| GPN240621C00115000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.30 | 0.00 | - | 14 | 2,720 | 25.00% |
| GPN240816C00115000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 4.90 | 5.10 | 5.40 | 0.00 | - | 14 | 96 | 30.48% |
| GPN241115C00115000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 8.60 | 8.40 | 9.80 | 0.00 | - | 14 | 91 | 35.90% |
| GPN250117C00115000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 10.10 | 9.00 | 12.00 | 0.00 | - | 82 | 190 | 37.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 4.04 | 4.30 | 4.70 | -0.56 | -12.17% | 10 | 6,525 | 24.07% |
| GPN240621P00115000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 6.40 | 5.40 | 5.70 | 0.00 | - | 2 | 191 | 19.85% |
| GPN240816P00115000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 8.40 | 7.50 | 7.90 | 0.00 | - | 2 | 138 | 23.35% |
| GPN241115P00115000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 9.25 | 9.10 | 10.50 | -0.85 | -8.42% | 19 | 78 | 25.20% |
| GPN250117P00115000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 12.00 | 10.90 | 12.10 | 0.00 | - | 1 | 140 | 26.22% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 12.88% |
© 2024 Yahoo. All rights reserved.