Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GPN240621C00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GPN240816C00110000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| GPN241115C00110000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPN250117C00110000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN260116C00110000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GPN240621P00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| GPN240816P00110000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| GPN241115P00110000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| GPN250117P00110000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GPN260116P00110000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.