Global Payments Inc. (GPN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 5.30 | 6.40 | 7.20 | 0.00 | - | 14 | 22 | 44.09% |
| GPN240621C00105000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 7.60 | 5.90 | 9.00 | 0.00 | - | 7 | 7 | 35.44% |
| GPN240816C00105000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 23.40 | 9.40 | 12.70 | 0.00 | - | 1 | 1 | 41.08% |
| GPN250117C00105000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 15.31 | 15.70 | 16.80 | 0.00 | - | 2 | 16 | 37.66% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 22.80 | 26.10 | 0.00 | - | - | 1 | 41.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 4 | 2,121 | 27.49% |
| GPN240621P00105000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | -0.09 | -6.47% | 191 | 373 | 23.17% |
| GPN240816P00105000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | -0.80 | -19.05% | 73 | 65 | 26.65% |
| GPN241115P00105000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 5.59 | 5.00 | 6.00 | -0.81 | -12.66% | 1 | 53 | 27.84% |
| GPN250117P00105000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 7.60 | 5.10 | 7.00 | 0.00 | - | 4 | 280 | 27.06% |
| GPN260116P00105000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 12.06 | 10.30 | 12.50 | 0.00 | - | 1 | 4 | 27.50% |
© 2024 Yahoo. All rights reserved.