Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 2024-05-17 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 412.94% |
| GPN240621C00100000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 12.20 | 11.60 | 13.50 | +1.25 | +11.42% | 4 | 1 | 43.60% |
| GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 12.50 | 15.10 | -0.10 | -0.70% | 11 | 6 | 37.91% |
| GPN241115C00100000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 16.50 | 17.10 | 18.60 | 0.00 | - | - | 9 | 40.23% |
| GPN250117C00100000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 20.30 | 18.00 | 21.10 | 0.00 | - | 100 | 115 | 42.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 4 | 456 | 34.47% |
| GPN240621P00100000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 25 | 45 | 25.78% |
| GPN240816P00100000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 2.10 | 1.70 | 2.20 | -0.10 | -4.55% | 2 | 195 | 28.09% |
| GPN241115P00100000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 48 | 23 | 28.66% |
| GPN250117P00100000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 5.33 | 4.80 | 5.80 | 0.00 | - | 1 | 206 | 29.66% |
| GPN260116P00100000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 9.70 | 7.70 | 10.00 | 0.00 | - | 13 | 68 | 27.32% |
© 2024 Yahoo. All rights reserved.