Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
| - | - | - | - | - | 95.00 | 0.25 | +0.10 | +66.67% | 300 | 348 |
| 10.60 | 0.00 | - | 600 | 1,205 | 100.00 | 0.09 | 0.00 | - | 4 | 456 |
| 5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.75 | +0.50 | +200.00% | 100 | 2,123 |
| 2.65 | 0.00 | - | 48 | 592 | 110.00 | 1.05 | +0.35 | +50.00% | 32 | 3,786 |
| 0.45 | -0.15 | -25.00% | 16 | 3,933 | 115.00 | 3.50 | 0.00 | - | 2 | 6,951 |
| 0.15 | 0.00 | - | 8 | 451 | 120.00 | 8.00 | 0.00 | - | 2 | 1,206 |
| 0.18 | 0.00 | - | 1 | 816 | 125.00 | 14.30 | 0.00 | - | 2,000 | 1,578 |
| 0.06 | -0.04 | -36.36% | 76 | 3,758 | 130.00 | 19.30 | 0.00 | - | 2,000 | 0 |
| 0.03 | 0.00 | - | 12 | 2,737 | 135.00 | 24.70 | +1.40 | +6.09% | 8 | 2 |
| 0.04 | 0.00 | - | 1 | 1,470 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.07 | 0.00 | - | 1 | 1,239 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 341 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.