Global Payments Inc. (GPN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 348 |
| 39.70 | 0.00 | - | 1 | 10 | 100.00 | 0.09 | -0.06 | -40.00% | 4 | 456 |
| 5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.31 | -0.09 | -18.37% | 1 | 2,121 |
| 2.30 | -0.45 | -16.36% | 35 | 504 | 110.00 | 1.40 | -0.05 | -3.45% | 4 | 3,899 |
| 0.55 | -0.19 | -25.68% | 12 | 235 | 115.00 | 4.71 | +0.11 | +2.39% | 311 | 6,525 |
| 0.14 | 0.00 | - | 1 | 442 | 120.00 | 9.24 | +0.24 | +2.67% | 31 | 1,357 |
| 0.35 | +0.25 | +250.00% | 5 | 820 | 125.00 | 14.40 | 0.00 | - | 9 | 1,614 |
| 0.08 | -0.02 | -20.00% | 65 | 3,760 | 130.00 | 19.39 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 12 | 2,749 | 135.00 | 24.20 | -0.19 | -0.78% | 8 | 1 |
| 0.03 | -0.01 | -25.00% | 29 | 1,470 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.03 | 0.00 | - | 21 | 1,240 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 20 | 344 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.