Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240517C00005000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GPMT240621C00005000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GPMT240920C00005000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GPMT241220C00005000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240517P00005000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GPMT240621P00005000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPMT240920P00005000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GPMT241220P00005000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.