Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240517C00005000 | 2024-05-02 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 592 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240517P00005000 | 2024-05-01 12:39PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 0.00% |