Canada Markets close in 2 hrs 17 mins

GPM Metals Inc. (GPM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12000.0000 (0.00%)
As of 03:03PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20220.12000.12000.12000.12000.12009,000
Jan. 24, 20220.13000.13000.13000.13000.130011,000
Jan. 21, 20220.14000.14000.14000.14000.14005,000
Jan. 20, 20220.14000.14000.14000.14000.140016,000
Jan. 19, 20220.13000.14000.13000.14000.140032,000
Jan. 18, 20220.12000.12000.12000.12000.1200-
Jan. 17, 20220.12000.12000.12000.12000.1200-
Jan. 14, 20220.12000.12000.12000.12000.120063,500
Jan. 13, 20220.11000.11000.11000.11000.1100-
Jan. 12, 20220.11000.11000.11000.11000.110010,000
Jan. 11, 20220.12000.12000.11000.11000.110025,000
Jan. 10, 20220.11000.11000.11000.11000.1100-
Jan. 07, 20220.11000.11000.11000.11000.110071,500
Jan. 06, 20220.11000.11000.11000.11000.110043,000
Jan. 05, 20220.11000.11000.11000.11000.110050,000
Jan. 04, 20220.11000.11000.11000.11000.1100-
Dec. 31, 20210.11000.11000.11000.11000.1100-
Dec. 30, 20210.11000.11000.11000.11000.110011,500
Dec. 29, 20210.12000.12000.11000.11000.110031,800
Dec. 24, 20210.11000.11000.11000.11000.110014,000
Dec. 23, 20210.11000.11000.11000.11000.110045,000
Dec. 22, 20210.11000.11000.11000.11000.1100-
Dec. 21, 20210.11000.11000.11000.11000.110058,500
Dec. 20, 20210.11000.11000.11000.11000.110040,000
Dec. 17, 20210.11000.11000.11000.11000.1100-
Dec. 16, 20210.11000.11000.11000.11000.110024,000
Dec. 15, 20210.11000.11000.11000.11000.1100-
Dec. 14, 20210.11000.11000.11000.11000.110050,000
Dec. 13, 20210.11000.11000.11000.11000.11007,000
Dec. 10, 20210.11000.11000.11000.11000.1100-
Dec. 09, 20210.11000.11000.11000.11000.1100119,300
Dec. 08, 20210.11000.11000.11000.11000.110041,000
Dec. 07, 20210.11000.11000.10000.11000.110027,800
Dec. 06, 20210.11000.11000.11000.11000.1100-
Dec. 03, 20210.11000.11000.11000.11000.1100-
Dec. 02, 20210.12000.12000.11000.11000.110038,400
Dec. 01, 20210.12000.14000.12000.14000.14003,100
Nov. 30, 20210.11000.11000.11000.11000.1100-
Nov. 29, 20210.11000.11000.11000.11000.1100-
Nov. 26, 20210.11000.11000.11000.11000.110015,500
Nov. 25, 20210.11000.11000.11000.11000.1100-
Nov. 24, 20210.11000.11000.10000.11000.1100485,000
Nov. 23, 20210.12000.12000.11000.11000.110050,000
Nov. 22, 20210.12000.12000.12000.12000.120020,000
Nov. 19, 20210.14000.14000.12000.12000.120056,000
Nov. 18, 20210.13000.13000.13000.13000.1300-
Nov. 17, 20210.13000.13000.13000.13000.1300-
Nov. 16, 20210.13000.13000.13000.13000.1300-
Nov. 15, 20210.13000.13000.13000.13000.1300-
Nov. 12, 20210.13000.13000.13000.13000.1300-
Nov. 11, 20210.13000.13000.13000.13000.1300-
Nov. 10, 20210.13000.13000.13000.13000.13005,500
Nov. 09, 20210.12000.13000.12000.13000.130023,500
Nov. 08, 20210.13000.13000.13000.13000.130050,000
Nov. 05, 20210.12000.12000.12000.12000.12001,600
Nov. 04, 20210.13000.13000.12000.12000.120018,600
Nov. 03, 20210.13000.13000.13000.13000.1300-
Nov. 02, 20210.13000.13000.13000.13000.1300-
Nov. 01, 20210.13000.13000.13000.13000.1300-
Oct. 29, 20210.13000.13000.13000.13000.130020,000
Oct. 28, 20210.11000.11000.11000.11000.1100-
Oct. 27, 20210.11000.11000.11000.11000.11001,000
Oct. 26, 20210.11000.11000.11000.11000.110076,000
Oct. 25, 20210.11000.11000.11000.11000.110080,000
Oct. 22, 20210.11000.11000.10000.10000.100033,500
Oct. 21, 20210.11000.11000.11000.11000.110070,500
Oct. 20, 20210.11000.11000.11000.11000.1100-
Oct. 19, 20210.11000.11000.11000.11000.1100-
Oct. 18, 20210.11000.11000.11000.11000.11001,000
Oct. 15, 20210.11000.11000.11000.11000.1100108,500
Oct. 14, 20210.11000.11000.11000.11000.1100-
Oct. 13, 20210.12000.12000.11000.11000.110057,000
Oct. 12, 20210.12000.12000.12000.12000.120053,100
Oct. 08, 20210.12000.12000.12000.12000.1200-
Oct. 07, 20210.12000.12000.12000.12000.1200-
Oct. 06, 20210.12000.12000.12000.12000.1200-
Oct. 05, 20210.12000.12000.12000.12000.120013,500
Oct. 04, 20210.12000.12000.12000.12000.1200100,000
Oct. 01, 20210.12000.12000.12000.12000.1200-
Sep. 30, 20210.10000.12000.10000.12000.1200101,000
Sep. 29, 20210.12000.12000.12000.12000.1200-
Sep. 28, 20210.12000.12000.12000.12000.1200-
Sep. 27, 20210.12000.12000.12000.12000.1200-
Sep. 24, 20210.10000.12000.10000.12000.120050,000
Sep. 23, 20210.10000.10000.10000.10000.1000-
Sep. 22, 20210.10000.10000.10000.10000.1000-
Sep. 21, 20210.10000.10000.10000.10000.1000-
Sep. 20, 20210.10000.10000.10000.10000.1000-
Sep. 17, 20210.10000.10000.10000.10000.100025,000
Sep. 16, 20210.10000.10000.10000.10000.1000-
Sep. 15, 20210.10000.10000.10000.10000.1000-
Sep. 14, 20210.10000.10000.10000.10000.100062,700
Sep. 13, 20210.09000.09000.09000.09000.0900-
Sep. 10, 20210.09000.09000.09000.09000.09001,400
Sep. 09, 20210.09000.11000.09000.09000.090019,000
Sep. 08, 20210.09000.10000.09000.10000.100032,500
Sep. 07, 20210.10000.10000.10000.10000.1000-
Sep. 03, 20210.10000.10000.10000.10000.10006,500
Sep. 02, 20210.10000.10000.10000.10000.10007,400
Sep. 01, 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...