Canada markets closed

Great Panther Mining Limited (GPL)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.2515-0.0125 (-4.73%)
At close: 1:00PM EST
0.2600 +0.01 (+3.38%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPL211217C000025002021-11-22 10:42AM EST2.500.010.000.05-0.01-50.00%2363612.50%
GPL211217C000075002021-11-12 9:30AM EST7.500.050.000.050.00-33775.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPL211217P000025002021-11-23 12:07PM EST2.502.151.552.300.00-111750.00%
GPL211217P000050002021-11-17 11:48AM EST5.004.704.604.900.00-20500.00%
GPL211217P000075002021-11-17 11:14AM EST7.507.206.607.400.00--01,350.00%