Canada markets close in 4 hours 27 minutes

Great Panther Mining Limited (GPL)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.4598+0.0093 (+2.06%)
As of 11:29AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20210.46000.46460.45080.45980.4598635,534
Sep. 21, 20210.46000.46000.44000.45000.45001,237,600
Sep. 20, 20210.45000.46000.44000.45000.45002,021,000
Sep. 17, 20210.46000.47000.46000.46000.46002,155,500
Sep. 16, 20210.48000.48000.45000.46000.46002,520,800
Sep. 15, 20210.49000.50000.48000.48000.4800897,800
Sep. 14, 20210.49000.50000.48000.50000.50001,060,300
Sep. 13, 20210.48000.51000.47000.49000.49002,160,300
Sep. 10, 20210.51000.51000.48000.48000.48001,050,300
Sep. 09, 20210.51000.51000.49000.50000.50001,445,200
Sep. 08, 20210.51000.52000.49000.51000.51001,183,500
Sep. 07, 20210.53000.54000.51000.52000.52001,174,700
Sep. 03, 20210.53000.53000.52000.53000.53001,539,000
Sep. 02, 20210.53000.53000.52000.52000.52001,943,700
Sep. 01, 20210.52000.53000.52000.52000.5200737,600
Aug. 31, 20210.52000.52000.51000.52000.5200859,100
Aug. 30, 20210.53000.53000.51000.52000.52001,006,200
Aug. 27, 20210.50000.53000.49000.53000.53001,722,400
Aug. 26, 20210.49000.50000.48000.49000.49001,323,100
Aug. 25, 20210.48000.49000.47000.49000.49001,173,600
Aug. 24, 20210.49000.50000.48000.49000.49001,500,800
Aug. 23, 20210.44000.47000.44000.47000.47001,952,300
Aug. 20, 20210.43000.43000.42000.42000.42001,214,000
Aug. 19, 20210.44000.44000.42000.43000.43001,331,800
Aug. 18, 20210.44000.46000.42000.44000.44001,641,900
Aug. 17, 20210.48000.48000.43000.44000.44002,748,900
Aug. 16, 20210.49000.49000.47000.47000.47001,324,800
Aug. 13, 20210.48000.49000.48000.49000.49001,556,700
Aug. 12, 20210.49000.49000.48000.48000.48001,604,600
Aug. 11, 20210.49000.50000.48000.49000.49002,717,300
Aug. 10, 20210.49000.49000.47000.49000.49002,169,800
Aug. 09, 20210.52000.53000.48000.48000.48003,831,600
Aug. 06, 20210.55000.56000.52000.53000.53003,360,000
Aug. 05, 20210.59000.63000.56000.56000.56003,007,800
Aug. 04, 20210.62000.62000.60000.60000.60001,512,900
Aug. 03, 20210.60000.61000.60000.61000.6100676,000
Aug. 02, 20210.63000.63000.60000.60000.60001,050,900
Jul. 30, 20210.62000.63000.62000.63000.6300544,400
Jul. 29, 20210.62000.63000.61000.62000.62001,126,100
Jul. 28, 20210.59000.62000.59000.62000.6200873,500
Jul. 27, 20210.60000.61000.58000.60000.6000919,600
Jul. 26, 20210.59000.61000.58000.59000.59001,018,100
Jul. 23, 20210.61000.61000.58000.59000.59001,040,200
Jul. 22, 20210.59000.61000.58000.60000.60001,164,000
Jul. 21, 20210.58000.59000.57000.59000.5900882,300
Jul. 20, 20210.57000.59000.56000.57000.57001,250,900
Jul. 19, 20210.59000.60000.54000.56000.56002,496,900
Jul. 16, 20210.62000.63000.58000.60000.60001,376,000
Jul. 15, 20210.63000.64000.62000.62000.62001,480,100
Jul. 14, 20210.59000.63000.58000.63000.63002,513,000
Jul. 13, 20210.59000.59000.57000.59000.5900891,000
Jul. 12, 20210.61000.61000.58000.59000.59001,143,100
Jul. 09, 20210.58000.61000.57000.60000.60001,351,300
Jul. 08, 20210.60000.60000.56000.57000.57001,811,000
Jul. 07, 20210.63000.63000.58000.59000.59001,648,000
Jul. 06, 20210.64000.64000.61000.62000.62001,081,200
Jul. 02, 20210.62000.63000.61000.62000.6200873,400
Jul. 01, 20210.63000.63000.60000.62000.6200837,400
Jun. 30, 20210.61000.63000.60000.62000.62001,720,400
Jun. 29, 20210.63000.64000.61000.61000.61001,834,800
Jun. 28, 20210.66000.66000.64000.64000.64002,436,800
Jun. 25, 20210.68000.68000.66000.66000.6600691,600
Jun. 24, 20210.67000.68000.66000.67000.6700901,400
Jun. 23, 20210.67000.68000.67000.67000.6700904,200
Jun. 22, 20210.67000.67000.66000.66000.6600799,600
Jun. 21, 20210.69000.69000.67000.67000.67001,258,100
Jun. 18, 20210.67000.68000.66000.67000.67002,204,900
Jun. 17, 20210.68000.69000.66000.67000.67003,214,200
Jun. 16, 20210.70000.71000.69000.70000.70001,912,600
Jun. 15, 20210.70000.70000.69000.69000.69001,049,200
Jun. 14, 20210.70000.71000.70000.71000.71002,310,000
Jun. 11, 20210.69000.72000.69000.72000.72002,625,300
Jun. 10, 20210.70000.71000.70000.71000.71001,248,500
Jun. 09, 20210.71000.71000.69000.70000.70001,282,000
Jun. 08, 20210.70000.72000.69000.71000.71002,013,700
Jun. 07, 20210.69000.70000.69000.70000.70001,723,900
Jun. 04, 20210.70000.70000.68000.69000.69003,023,700
Jun. 03, 20210.70000.70000.68000.68000.68003,526,700
Jun. 02, 20210.72000.72000.70000.71000.71003,032,800
Jun. 01, 20210.72000.72000.70000.71000.71003,532,600
May 28, 20210.70000.72000.69000.72000.72004,863,500
May 27, 20210.75000.75000.70000.70000.70005,774,500
May 26, 20210.77000.78000.72000.73000.73009,693,600
May 25, 20210.85000.85000.77000.77000.770012,385,900
May 24, 20210.86000.90000.85000.90000.90002,192,900
May 21, 20210.85000.85000.84000.85000.85001,370,100
May 20, 20210.84000.86000.84000.85000.85001,235,100
May 19, 20210.83000.87000.83000.84000.84001,288,800
May 18, 20210.88000.89000.85000.87000.87001,746,900
May 17, 20210.82000.89000.82000.88000.88006,481,400
May 14, 20210.79000.82000.78000.80000.80001,699,200
May 13, 20210.79000.80000.77000.78000.78001,405,000
May 12, 20210.81000.83000.78000.79000.79002,232,800
May 11, 20210.80000.83000.80000.83000.83001,527,000
May 10, 20210.85000.85000.81000.82000.82002,070,400
May 07, 20210.83000.84000.82000.83000.83001,975,600
May 06, 20210.80000.83000.78000.82000.82003,714,200
May 05, 20210.81000.81000.78000.80000.80001,472,900
May 04, 20210.80000.83000.79000.81000.81002,077,200
May 03, 20210.79000.81000.78000.81000.81001,736,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...