Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920C00030000 | 2024-09-11 1:05PM EDT | 2024-09-20 | 0.02 | 0.20 | 0.45 | 0.00 | - | 1 | 1,798 | 33.20% |
| GPK241018C00030000 | 2024-08-29 11:02AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.45 | 0.00 | - | 3 | 2 | 41.41% |
| GPK241220C00030000 | 2024-09-13 9:58AM EDT | 2024-12-20 | 1.70 | 1.40 | 2.15 | +0.61 | +55.96% | 43 | 255 | 35.94% |
| GPK250321C00030000 | 2024-09-03 1:55PM EDT | 2025-03-21 | 1.85 | 0.85 | 4.20 | 0.00 | - | 1 | 13 | 49.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920P00030000 | 2024-08-29 1:10PM EDT | 2024-09-20 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 6 | 31.84% |
| GPK250321P00030000 | 2024-08-30 9:37AM EDT | 2025-03-21 | 1.95 | 1.75 | 2.40 | 0.00 | - | 34 | 84 | 27.34% |
© 2024 Yahoo. All rights reserved.