Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920C00025000 | 2024-09-12 12:44PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPK241220C00025000 | 2024-09-12 2:43PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPK250321C00025000 | 2024-09-12 12:46PM EDT | 2025-03-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920P00025000 | 2024-08-27 10:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPK241018P00025000 | 2024-08-29 11:14AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPK241220P00025000 | 2024-08-20 1:03PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GPK250321P00025000 | 2024-09-03 2:04PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.