Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK241018C00030000 | 2024-10-11 10:27AM EDT | 30.00 | 0.30 | 0.00 | 0.40 | +0.25 | +500.00% | 2 | 137 | 43.75% |
| GPK241018C00035000 | 2024-09-20 1:35PM EDT | 35.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 189.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK241018P00025000 | 2024-08-29 11:14AM EDT | 25.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 6 | 54.69% |
| GPK241018P00030000 | 2024-10-10 11:46AM EDT | 30.00 | 1.55 | 0.00 | 2.10 | 0.00 | - | 6 | 5 | 92.68% |
© 2024 Yahoo. All rights reserved.