Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00380000 | 2024-03-25 11:25AM EDT | 2024-07-19 | 1.25 | 0.80 | 1.60 | 0.00 | - | 6 | 1 | 34.25% |
GPI241018C00380000 | 2024-05-14 11:49AM EDT | 2024-10-18 | 8.38 | 5.20 | 8.20 | 0.00 | - | - | 2 | 35.48% |