Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 9.43 | 19.00 | 22.10 | 0.00 | - | 1 | 107 | 35.32% |
| GPI240719C00300000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 13.60 | 21.50 | 25.20 | 0.00 | - | 2 | 64 | 32.92% |
| GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 35.00 | 37.50 | 0.00 | - | - | 3 | 37.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00300000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 3.36 | 3.80 | 5.20 | 0.00 | - | 4 | 22 | 29.16% |
| GPI240719P00300000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 10.60 | 6.40 | 7.30 | 0.00 | - | 2 | 16 | 26.38% |
| GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.