Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00290000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 31.60 | 26.80 | 29.90 | 0.00 | - | 2 | 26 | 37.95% |
| GPI240719C00290000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 19.00 | 29.90 | 33.20 | 0.00 | - | 2 | 201 | 36.27% |
| GPI241018C00290000 | 2024-05-13 3:20PM EDT | 2024-10-18 | 42.77 | 41.30 | 44.30 | 0.00 | - | 1 | 99 | 38.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00290000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 1.85 | 2.00 | 4.00 | 0.00 | - | 2 | 12 | 34.16% |
| GPI240719P00290000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 9.10 | 4.10 | 6.60 | 0.00 | - | 3 | 19 | 32.06% |
| GPI241018P00290000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.30 | 11.30 | 12.60 | 0.00 | - | 1 | 10 | 29.29% |
© 2024 Yahoo. All rights reserved.