Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 34.80 | 39.00 | 0.00 | - | - | 7 | 43.27% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 37.90 | 41.50 | 0.00 | - | 30 | 82 | 39.22% |
| GPI241018C00280000 | 2024-03-22 11:12AM EDT | 2024-10-18 | 33.90 | 21.60 | 23.50 | 0.00 | - | 10 | 63 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00280000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 2.75 | 1.05 | 2.85 | 0.00 | - | 2 | 13 | 37.65% |
| GPI240719P00280000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 5.30 | 2.45 | 4.40 | 0.00 | - | 20 | 78 | 32.91% |
| GPI241018P00280000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 8.50 | 8.90 | 9.80 | 0.00 | - | 1 | 16 | 30.15% |
© 2024 Yahoo. All rights reserved.