Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 46.40 | 41.90 | 45.20 | 0.00 | - | 4 | 6 | 48.02% |
| GPI240719C00270000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 17.60 | 44.30 | 48.00 | 0.00 | - | 3 | 15 | 44.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 3.30 | 0.50 | 1.30 | 0.00 | - | 1 | 11 | 36.99% |
| GPI240719P00270000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 3.20 | 1.60 | 2.45 | 0.00 | - | 2 | 22 | 32.06% |
| GPI241018P00270000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 7.50 | 7.40 | 8.30 | +0.60 | +8.70% | 3 | 38 | 31.82% |
© 2024 Yahoo. All rights reserved.