Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00240000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 35.00 | 80.00 | 84.70 | 0.00 | - | 1 | 2 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00240000 | 2024-05-14 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 42 | 203.13% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 1.68 | 0.00 | 2.35 | 0.00 | - | 3 | 0 | 54.98% |
| GPI240719P00240000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.60 | 0.35 | 2.15 | 0.00 | - | 50 | 73 | 47.45% |
| GPI241018P00240000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.00 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 34.50% |
© 2024 Yahoo. All rights reserved.