Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 75.40 | 89.80 | 92.40 | 0.00 | - | 1 | 1 | 70.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00220000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 1.35 | 0.20 | 2.60 | 0.00 | - | 1 | 140 | 53.71% |
| GPI241018P00220000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 3.00 | 1.65 | 2.50 | 0.00 | - | 2 | 10 | 38.73% |
| GPI250117P00220000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.40 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 35.19% |
© 2024 Yahoo. All rights reserved.